| Date | Price |
|---|---|
| 2022-07-30 | 23785.30 |
| 2022-07-31 | 23738.79 |
| 2022-08-01 | 23404.77 |
| 2022-08-02 | 22994.69 |
| 2022-08-03 | 22795.71 |
| 2022-08-04 | 23211.01 |
| 2022-08-05 | 22768.11 |
| 2022-08-06 | 23241.08 |
| 2022-08-07 | 22905.39 |
| 2022-08-08 | 23178.61 |
| 2022-08-09 | 23732.92 |
| 2022-08-10 | 22886.02 |
| 2022-08-11 | 24412.84 |
| 2022-08-12 | 23896.89 |
| 2022-08-13 | 24473.00 |
| 2022-08-14 | 24552.31 |
| 2022-08-15 | 24550.50 |
| 2022-08-16 | 24124.75 |
| 2022-08-17 | 23950.27 |
| 2022-08-18 | 23417.68 |
| 2022-08-19 | 22803.83 |
| 2022-08-20 | 21007.23 |
| 2022-08-21 | 21242.88 |
| 2022-08-22 | 21442.77 |
| 2022-08-23 | 21311.71 |
| 2022-08-24 | 21214.33 |
| 2022-08-25 | 21575.62 |
| 2022-08-26 | 21562.67 |
| 2022-08-27 | 20311.22 |
| 2022-08-28 | 20024.21 |
| 2022-08-29 | 19658.95 |
| 2022-08-30 | 20149.40 |
| 2022-08-31 | 20308.64 |
| 2022-09-01 | 20123.25 |
| 2022-09-02 | 20036.94 |
| 2022-09-03 | 19954.18 |
| 2022-09-04 | 19787.14 |
| 2022-09-05 | 19834.96 |