/kucoin

Primary LanguageJupyter NotebookMIT LicenseMIT

KuCoin - Coin Data Scraper

The coinscraper client was desigged to compare the top 200 supported assets on Kucoin's decentralized exchange. Each asset's historical and fundamental data is sourced from coinmarketcap.com.

The client has a few requirements/dependecies, please see requirements.txt file. To install the client, download the .py file and the demo notebook for Google Colab.

Connecting to Client

from coinscraper import coinscrapper today = 'YYYYMMDD' client = coinscrapper(today) The client will require google authentication, and will also require selenium webdriver. I would suggest running this client in google colab to test it out. Feel free to comment out or change any functionality.

Pulling Summary

The .summary() method will be a generate.csv file with all the assets summaries. client.summary()

Access Saved Variables

Using the client we can access the variables saved during the summary process. The variables will each contain a list relevant to each asset identified on CoinMarketCap.com under the KuCoin Exchange.

  1. client.todays_date
  2. client.names
  3. client.todays_price
  4. client.todays_RSI
  5. client.marketcaps
  6. client.volumes
  7. client.kucoin_list

Below is an example of how to access these variables using the client. [42] variables = [client.todays_date, client.names, client.todays_price, client.todays_RSI, client.marketcaps, client.volumes, client.kucoin_list] for each in variables: print(len(each)) [43] # Today's Date print('Run date: ', client.todays_date) # Tickers for Each Asset print('Assets pulled: ', client.names) # Closing Price for Each Asset print('Latest Price: ', client.todays_price) # 14 Day RSI as of Today

Access Saved Datasets

Using the client we can also access the datasets saved during the summary process. The datasets are saved in a python list, and will contain historic data for each asset. The fundamental data and the RSI dataset are separte pythonic lists of datasets.

  1. client.technical_data
  2. client.fundamental_data
  3. client.rsi_data

Below is an example of how to access the saved datasets using the client. [47] # Historic Price Data list_of_historic_data = client.technical_data print('Historic Price Data: ') display(list_of_historic_data[0].head()) # Fundamental Data list_of_fundamental_data = client.fundamental_data print('\nFundamental Data: \n') display(list_of_fundamental_data[0].set_index(0).stack())

Access RSI Charts

Using the client we can access the RSI Charts saved during the summary process. The charts are saved in a python list, and also saved to your authenticated google drive. The plots are the matplotlib objects that just require the .show() method.

  1. client.plots
  2. client.candle_sticks (coming soon) Below is an example of how to access the saved datasets using the client.
[50] list_of_charts = client.plots for i in list_of_charts: i.show() ## Access the Log File Using the client we can also access the log file saved during the summary process. The log file is a text file that shows which processes are running, or errors that occur.
  1. client.log (coming soon) Below is an example of how to access the log.
[48] client.log

Here is the table html generated for web:

Date Name Price RSI MarketCap Volume URL
0 20200819 aurora 0.010758 42.187023 $69,623,976 USD $11,064,328 USD https://coinmarketcap.com/currencies/aurora/historical-data/?start=20200501&end=20200819
1 20200819 eden 0.003194 61.808168 $1,882,449 USD $98,028.04 USD https://coinmarketcap.com/currencies/eden/historical-data/?start=20200501&end=20200819
2 20200819 cargox 0.018720 56.580212 $2,988,006 USD $25,556.41 USD https://coinmarketcap.com/currencies/cargox/historical-data/?start=20200501&end=20200819
3 20200819 plutusdefi 0.279615 51.926102 $5,840,360 USD $4,307,851 USD https://coinmarketcap.com/currencies/plutusdefi/historical-data/?start=20200501&end=20200819
4 20200819 kyber-network 1.680000 51.799237 $314,437,445 USD $69,980,556 USD https://coinmarketcap.com/currencies/kyber-network/historical-data/?start=20200501&end=20200819
5 20200819 waves-enterprise 0.113152 57.908557 $4,126,606 USD $271,213 USD https://coinmarketcap.com/currencies/waves-enterprise/historical-data/?start=20200501&end=20200819
6 20200819 loom-network 0.035414 78.133532 $30,683,517 USD $12,376,958 USD https://coinmarketcap.com/currencies/loom-network/historical-data/?start=20200501&end=20200819
7 20200819 aergo 0.066013 67.242300 $16,668,105 USD $2,138,408 USD https://coinmarketcap.com/currencies/aergo/historical-data/?start=20200501&end=20200819
8 20200819 zcash 83.250000 53.969525 $767,711,155 USD $474,251,401 USD https://coinmarketcap.com/currencies/zcash/historical-data/?start=20200501&end=20200819
9 20200819 function-x 0.099583 54.561607 $22,469,847 USD $489,996 USD https://coinmarketcap.com/currencies/function-x/historical-data/?start=20200501&end=20200819
10 20200819 lockchain 0.466456 56.231728 $6,673,619 USD $132,374 USD https://coinmarketcap.com/currencies/lockchain/historical-data/?start=20200501&end=20200819
11 20200819 paybx 0.005499 52.628953 $1,548,476 USD $52,457.76 USD https://coinmarketcap.com/currencies/paybx/historical-data/?start=20200501&end=20200819
12 20200819 ethereum-classic 6.810000 46.728037 $800,014,122 USD $770,540,495 USD https://coinmarketcap.com/currencies/ethereum-classic/historical-data/?start=20200501&end=20200819
13 20200819 crpt 0.307643 48.495801 $31,223,141 USD $144,090 USD https://coinmarketcap.com/currencies/crpt/historical-data/?start=20200501&end=20200819
14 20200819 algorand 0.597796 66.299015 $465,649,416 USD $283,429,562 USD https://coinmarketcap.com/currencies/algorand/historical-data/?start=20200501&end=20200819
15 20200819 blockport 0.025856 60.413404 $1,440,720 USD $15,014.89 USD https://coinmarketcap.com/currencies/blockport/historical-data/?start=20200501&end=20200819
16 20200819 gramgold-coin 18.220000 NaN No Data $18,958.90 USD https://coinmarketcap.com/currencies/gramgold-coin/historical-data/?start=20200501&end=20200819
17 20200819 ocean-protocol 0.546266 70.783785 $196,229,966 USD $20,099,232 USD https://coinmarketcap.com/currencies/ocean-protocol/historical-data/?start=20200501&end=20200819
18 20200819 decred 16.650000 52.548297 $198,549,230 USD $5,747,849 USD https://coinmarketcap.com/currencies/decred/historical-data/?start=20200501&end=20200819
19 20200819 singularitynet 0.048105 69.420682 $40,853,213 USD $2,231,308 USD https://coinmarketcap.com/currencies/singularitynet/historical-data/?start=20200501&end=20200819
20 20200819 fantom 0.029771 80.107353 $62,865,921 USD $12,748,775 USD https://coinmarketcap.com/currencies/fantom/historical-data/?start=20200501&end=20200819
21 20200819 marcopolo-protocol 0.061676 78.222579 No Data $315,053 USD https://coinmarketcap.com/currencies/marcopolo-protocol/historical-data/?start=20200501&end=20200819
22 20200819 wom-protocol 0.178264 49.254204 $17,816,500 USD $2,116,774 USD https://coinmarketcap.com/currencies/wom-protocol/historical-data/?start=20200501&end=20200819
23 20200819 phantasma 0.159935 69.312095 $8,973,372 USD $378,070 USD https://coinmarketcap.com/currencies/phantasma/historical-data/?start=20200501&end=20200819
24 20200819 dent 0.000321 59.732990 $25,101,783 USD $572,015 USD https://coinmarketcap.com/currencies/dent/historical-data/?start=20200501&end=20200819
25 20200819 enecuum 0.014925 42.441919 $1,824,208 USD $161,237 USD https://coinmarketcap.com/currencies/enecuum/historical-data/?start=20200501&end=20200819
26 20200819 zilliqa 0.023264 53.712596 $229,828,699 USD $65,020,168 USD https://coinmarketcap.com/currencies/zilliqa/historical-data/?start=20200501&end=20200819
27 20200819 te-food 0.024960 59.237573 $13,239,565 USD $96,368.76 USD https://coinmarketcap.com/currencies/te-food/historical-data/?start=20200501&end=20200819
28 20200819 datx 0.000336 53.429529 $480,354 USD $1,380,568 USD https://coinmarketcap.com/currencies/datx/historical-data/?start=20200501&end=20200819
29 20200819 herocoin 0.003579 70.887568 $675,870 USD $83,598.01 USD https://coinmarketcap.com/currencies/herocoin/historical-data/?start=20200501&end=20200819
30 20200819 bytom 0.097534 48.936949 $131,149,089 USD $19,213,135 USD https://coinmarketcap.com/currencies/bytom/historical-data/?start=20200501&end=20200819
31 20200819 nimiq 0.005105 43.523934 $33,311,559 USD $1,720,025 USD https://coinmarketcap.com/currencies/nimiq/historical-data/?start=20200501&end=20200819
32 20200819 neo 15.880000 70.415293 $1,135,435,152 USD $358,005,447 USD https://coinmarketcap.com/currencies/neo/historical-data/?start=20200501&end=20200819
33 20200819 coinpoker 0.003891 43.889207 $1,080,702 USD $8,019.00 USD https://coinmarketcap.com/currencies/coinpoker/historical-data/?start=20200501&end=20200819
34 20200819 akropolis 0.024842 53.426250 $52,018,134 USD $7,146,539 USD https://coinmarketcap.com/currencies/akropolis/historical-data/?start=20200501&end=20200819
35 20200819 constellation 0.019435 57.973960 $25,058,973 USD $734,789 USD https://coinmarketcap.com/currencies/constellation/historical-data/?start=20200501&end=20200819
36 20200819 amber 0.033998 58.402569 $4,393,656 USD $3,416,543 USD https://coinmarketcap.com/currencies/amber/historical-data/?start=20200501&end=20200819
37 20200819 dock 0.024320 66.432841 $15,118,562 USD $6,132,722 USD https://coinmarketcap.com/currencies/dock/historical-data/?start=20200501&end=20200819
38 20200819 synthetix-network-token 6.100000 66.351601 $586,909,005 USD $78,777,843 USD https://coinmarketcap.com/currencies/synthetix-network-token/historical-data/?start=20200501&end=20200819
39 20200819 compound 182.640000 54.470261 $463,269,378 USD $151,723,662 USD https://coinmarketcap.com/currencies/compound/historical-data/?start=20200501&end=20200819
40 20200819 origintrail 0.249572 74.481062 $84,727,567 USD $990,778 USD https://coinmarketcap.com/currencies/origintrail/historical-data/?start=20200501&end=20200819
41 20200819 spendcoin 0.004840 54.573135 $10,650,609 USD $442,021 USD https://coinmarketcap.com/currencies/spendcoin/historical-data/?start=20200501&end=20200819
42 20200819 waves 4.230000 86.307694 $402,986,586 USD $177,176,546 USD https://coinmarketcap.com/currencies/waves/historical-data/?start=20200501&end=20200819
43 20200819 dxchain-token 0.002140 41.180402 $110,704,595 USD $1,077,087 USD https://coinmarketcap.com/currencies/dxchain-token/historical-data/?start=20200501&end=20200819
44 20200819 babb 0.000079 43.910385 $2,874,491 USD $182,330 USD https://coinmarketcap.com/currencies/babb/historical-data/?start=20200501&end=20200819
45 20200819 pundi-x 0.000221 57.123054 $49,000,403 USD $2,932,756 USD https://coinmarketcap.com/currencies/pundi-x/historical-data/?start=20200501&end=20200819
46 20200819 cosmos 5.670000 62.405619 $1,166,609,096 USD $181,972,098 USD https://coinmarketcap.com/currencies/cosmos/historical-data/?start=20200501&end=20200819
47 20200819 blockcloud 0.000519 44.795376 No Data $90,868.43 USD https://coinmarketcap.com/currencies/blockcloud/historical-data/?start=20200501&end=20200819
48 20200819 achain 0.009156 60.209739 $8,694,075 USD $9,717,035 USD https://coinmarketcap.com/currencies/achain/historical-data/?start=20200501&end=20200819
49 20200819 tether 1.000000 48.006160 $10,012,606,114 USD $41,245,056,607 USD https://coinmarketcap.com/currencies/tether/historical-data/?start=20200501&end=20200819
50 20200819 wax 0.055430 62.230315 $67,291,608 USD $3,378,665 USD https://coinmarketcap.com/currencies/wax/historical-data/?start=20200501&end=20200819
51 20200819 0x 0.568065 66.318581 $375,892,799 USD $102,913,223 USD https://coinmarketcap.com/currencies/0x/historical-data/?start=20200501&end=20200819
52 20200819 open-platform 0.001318 48.255354 $1,398,531 USD $304,059 USD https://coinmarketcap.com/currencies/open-platform/historical-data/?start=20200501&end=20200819
53 20200819 eos-force 0.003993 75.969180 $3,678,774 USD $356,140 USD https://coinmarketcap.com/currencies/eos-force/historical-data/?start=20200501&end=20200819
54 20200819 experty 0.043237 78.990603 $1,173,561 USD $59,510.71 USD https://coinmarketcap.com/currencies/experty/historical-data/?start=20200501&end=20200819
55 20200819 suku 0.269401 30.666296 $19,238,710 USD $124,646 USD https://coinmarketcap.com/currencies/suku/historical-data/?start=20200501&end=20200819
56 20200819 trias 0.001216 62.298070 $2,616,892 USD $1,480,214 USD https://coinmarketcap.com/currencies/trias/historical-data/?start=20200501&end=20200819
57 20200819 monero 91.280000 57.856280 $1,626,258,970 USD $109,668,994 USD https://coinmarketcap.com/currencies/monero/historical-data/?start=20200501&end=20200819
58 20200819 nuls 0.480896 46.940011 $40,111,347 USD $19,553,962 USD https://coinmarketcap.com/currencies/nuls/historical-data/?start=20200501&end=20200819
59 20200819 travala 1.580000 51.254027 $58,120,158 USD $1,916,349 USD https://coinmarketcap.com/currencies/travala/historical-data/?start=20200501&end=20200819
60 20200819 betprotocol 0.001852 64.575857 $3,467,550 USD $439,020 USD https://coinmarketcap.com/currencies/betprotocol/historical-data/?start=20200501&end=20200819
61 20200819 fetch 0.128346 63.903470 $98,664,480 USD $21,531,860 USD https://coinmarketcap.com/currencies/fetch/historical-data/?start=20200501&end=20200819
62 20200819 just 0.067530 71.153636 $138,636,469 USD $238,695,567 USD https://coinmarketcap.com/currencies/just/historical-data/?start=20200501&end=20200819
63 20200819 ethereum 423.670000 69.573726 $46,231,829,387 USD $13,492,075,854 USD https://coinmarketcap.com/currencies/ethereum/historical-data/?start=20200501&end=20200819
64 20200819 v-systems 0.029880 55.017504 $59,124,483 USD $3,230,662 USD https://coinmarketcap.com/currencies/v-systems/historical-data/?start=20200501&end=20200819
65 20200819 civic 0.043921 75.114678 $27,727,749 USD $6,459,893 USD https://coinmarketcap.com/currencies/civic/historical-data/?start=20200501&end=20200819
66 20200819 insolar 0.611427 40.137144 $61,139,939 USD $1,717,330 USD https://coinmarketcap.com/currencies/insolar/historical-data/?start=20200501&end=20200819
67 20200819 bitcoin-cash 292.700000 52.054866 $5,452,851,760 USD $1,909,041,966 USD https://coinmarketcap.com/currencies/bitcoin-cash/historical-data/?start=20200501&end=20200819
68 20200819 roobee 0.004670 54.539693 $8,729,286 USD $1,095,364 USD https://coinmarketcap.com/currencies/roobee/historical-data/?start=20200501&end=20200819
69 20200819 eos 3.590000 63.637000 $3,181,727,775 USD $3,456,932,187 USD https://coinmarketcap.com/currencies/eos/historical-data/?start=20200501&end=20200819
70 20200819 nix 0.103812 46.467937 $4,508,029 USD $170,510 USD https://coinmarketcap.com/currencies/nix/historical-data/?start=20200501&end=20200819
71 20200819 chrono-tech 2.710000 58.277410 $1,984,590 USD $134,156 USD https://coinmarketcap.com/currencies/chrono-tech/historical-data/?start=20200501&end=20200819
72 20200819 coti 0.080615 69.639348 $46,518,792 USD $14,644,086 USD https://coinmarketcap.com/currencies/coti/historical-data/?start=20200501&end=20200819
73 20200819 trueflip 0.317285 36.108653 $1,995,401 USD $55,002.29 USD https://coinmarketcap.com/currencies/trueflip/historical-data/?start=20200501&end=20200819
74 20200819 matrix-ai-network 0.017324 56.857498 $3,530,570 USD $102,731 USD https://coinmarketcap.com/currencies/matrix-ai-network/historical-data/?start=20200501&end=20200819
75 20200819 deepbrain-chain 0.000936 53.680313 $2,821,679 USD $319,511 USD https://coinmarketcap.com/currencies/deepbrain-chain/historical-data/?start=20200501&end=20200819
76 20200819 nem 0.074143 72.089243 $646,712,499 USD $23,232,379 USD https://coinmarketcap.com/currencies/nem/historical-data/?start=20200501&end=20200819
77 20200819 solve 0.134688 58.826809 $43,256,908 USD $2,424,303 USD https://coinmarketcap.com/currencies/solve/historical-data/?start=20200501&end=20200819
78 20200819 aion 0.136855 67.514808 $57,951,924 USD $4,658,043 USD https://coinmarketcap.com/currencies/aion/historical-data/?start=20200501&end=20200819
79 20200819 cardano 0.129275 43.395740 $3,380,344,633 USD $385,602,673 USD https://coinmarketcap.com/currencies/cardano/historical-data/?start=20200501&end=20200819
80 20200819 binance-coin 22.310000 55.731620 $3,257,053,406 USD $223,329,262 USD https://coinmarketcap.com/currencies/binance-coin/historical-data/?start=20200501&end=20200819
81 20200819 kardiachain 0.038742 74.803210 $60,637,550 USD $7,362,741 USD https://coinmarketcap.com/currencies/kardiachain/historical-data/?start=20200501&end=20200819
82 20200819 orion-protocol 3.720000 50.218619 $14,869,987 USD $4,695,003 USD https://coinmarketcap.com/currencies/orion-protocol/historical-data/?start=20200501&end=20200819
83 20200819 arpa-chain 0.042364 61.260285 $33,569,752 USD $20,235,725 USD https://coinmarketcap.com/currencies/arpa-chain/historical-data/?start=20200501&end=20200819
84 20200819 milk-alliance 0.218783 NaN No Data $2,715,631 USD https://coinmarketcap.com/currencies/milk-alliance/historical-data/?start=20200501&end=20200819
85 20200819 videocoin 0.099310 41.022965 $11,358,542 USD $433,623 USD https://coinmarketcap.com/currencies/videocoin/historical-data/?start=20200501&end=20200819
86 20200819 gas 1.920000 61.563659 $18,058,025 USD $3,144,126 USD https://coinmarketcap.com/currencies/gas/historical-data/?start=20200501&end=20200819
87 20200819 wink-tronbet 0.000119 58.942960 $34,582,488 USD $3,050,618 USD https://coinmarketcap.com/currencies/wink-tronbet/historical-data/?start=20200501&end=20200819
88 20200819 covesting 0.443161 56.735049 $7,227,049 USD $37,323.82 USD https://coinmarketcap.com/currencies/covesting/historical-data/?start=20200501&end=20200819
89 20200819 chiliz 0.016224 54.184384 $80,425,370 USD $19,237,348 USD https://coinmarketcap.com/currencies/chiliz/historical-data/?start=20200501&end=20200819
90 20200819 telcoin 0.000281 50.097905 $13,301,493 USD $197,084 USD https://coinmarketcap.com/currencies/telcoin/historical-data/?start=20200501&end=20200819
91 20200819 paparazzi 0.079124 47.769460 No Data $645,278 USD https://coinmarketcap.com/currencies/paparazzi/historical-data/?start=20200501&end=20200819
92 20200819 bitcoin 11991.230000 64.103790 $217,704,473,884 USD $24,660,789,051 USD https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20200501&end=20200819
93 20200819 susd 1.040000 57.792976 $23,322,670 USD $2,146,847 USD https://coinmarketcap.com/currencies/susd/historical-data/?start=20200501&end=20200819
94 20200819 metahash 0.004851 51.975663 $9,881,737 USD $4,505,357 USD https://coinmarketcap.com/currencies/metahash/historical-data/?start=20200501&end=20200819
95 20200819 zel 0.045294 56.902038 $5,031,042 USD $2,674,817 USD https://coinmarketcap.com/currencies/zel/historical-data/?start=20200501&end=20200819
96 20200819 bitcoin-sv 217.300000 52.081909 $3,859,407,825 USD $945,951,075 USD https://coinmarketcap.com/currencies/bitcoin-sv/historical-data/?start=20200501&end=20200819
97 20200819 dacc 0.000066 74.520933 No Data $87,700.87 USD https://coinmarketcap.com/currencies/dacc/historical-data/?start=20200501&end=20200819
98 20200819 swipe 3.600000 65.544277 $214,697,172 USD $308,010,891 USD https://coinmarketcap.com/currencies/swipe/historical-data/?start=20200501&end=20200819
99 20200819 digibyte 0.031571 56.615198 $427,597,409 USD $15,086,748 USD https://coinmarketcap.com/currencies/digibyte/historical-data/?start=20200501&end=20200819
100 20200819 road 0.148245 82.996848 $10,588,242 USD $1,302,841 USD https://coinmarketcap.com/currencies/road/historical-data/?start=20200501&end=20200819
101 20200819 populous 0.376133 54.331287 $20,220,629 USD $1,917,446 USD https://coinmarketcap.com/currencies/populous/historical-data/?start=20200501&end=20200819
102 20200819 energy-web-token 12.650000 69.573331 $372,054,941 USD $2,597,693 USD https://coinmarketcap.com/currencies/energy-web-token/historical-data/?start=20200501&end=20200819
103 20200819 verasity 0.000926 47.880857 $3,630,591 USD $758,521 USD https://coinmarketcap.com/currencies/verasity/historical-data/?start=20200501&end=20200819
104 20200819 selfkey 0.002052 63.448247 $5,864,234 USD $491,969 USD https://coinmarketcap.com/currencies/selfkey/historical-data/?start=20200501&end=20200819
105 20200819 enjin-coin 0.208457 56.008595 $163,239,963 USD $10,651,899 USD https://coinmarketcap.com/currencies/enjin-coin/historical-data/?start=20200501&end=20200819
106 20200819 tokoin 0.029876 64.888120 $5,319,740 USD $727,993 USD https://coinmarketcap.com/currencies/tokoin/historical-data/?start=20200501&end=20200819
107 20200819 senso 0.234230 75.437321 No Data $1,166,825 USD https://coinmarketcap.com/currencies/senso/historical-data/?start=20200501&end=20200819
108 20200819 blockstack 0.244119 55.203230 $143,547,860 USD $2,394,258 USD https://coinmarketcap.com/currencies/blockstack/historical-data/?start=20200501&end=20200819
109 20200819 maker 652.400000 55.082967 $664,523,341 USD $32,958,773 USD https://coinmarketcap.com/currencies/maker/historical-data/?start=20200501&end=20200819
110 20200819 caspian 0.007929 73.471649 $3,349,506 USD $69,329.56 USD https://coinmarketcap.com/currencies/caspian/historical-data/?start=20200501&end=20200819
111 20200819 waltonchain 0.599800 63.236152 $42,996,238 USD $13,238,414 USD https://coinmarketcap.com/currencies/waltonchain/historical-data/?start=20200501&end=20200819
112 20200819 gochain 0.013506 55.017675 $13,713,995 USD $1,118,029 USD https://coinmarketcap.com/currencies/gochain/historical-data/?start=20200501&end=20200819
113 20200819 rsk-infrastructure-framework 0.093400 49.670678 $59,950,071 USD $449,415 USD https://coinmarketcap.com/currencies/rsk-infrastructure-framework/historical-data/?start=20200501&end=20200819
114 20200819 arcs 0.309132 54.433845 No Data $246,999 USD https://coinmarketcap.com/currencies/arcs/historical-data/?start=20200501&end=20200819
115 20200819 ontology 0.847864 60.292969 $551,148,398 USD $161,951,360 USD https://coinmarketcap.com/currencies/ontology/historical-data/?start=20200501&end=20200819
116 20200819 bitcoin-diamond 0.781193 38.494466 $146,083,061 USD $5,471,707 USD https://coinmarketcap.com/currencies/bitcoin-diamond/historical-data/?start=20200501&end=20200819
117 20200819 xyo 0.000588 47.848966 $7,648,505 USD $78,582.71 USD https://coinmarketcap.com/currencies/xyo/historical-data/?start=20200501&end=20200819
118 20200819 status 0.033052 57.702233 $114,675,774 USD $16,049,560 USD https://coinmarketcap.com/currencies/status/historical-data/?start=20200501&end=20200819
119 20200819 qtum 3.300000 68.623432 $326,284,054 USD $510,757,120 USD https://coinmarketcap.com/currencies/qtum/historical-data/?start=20200501&end=20200819
120 20200819 power-ledger 0.105540 58.166806 $41,873,455 USD $4,086,907 USD https://coinmarketcap.com/currencies/power-ledger/historical-data/?start=20200501&end=20200819
121 20200819 proof-of-liquidity 0.026190 NaN No Data $141,787 USD https://coinmarketcap.com/currencies/proof-of-liquidity/historical-data/?start=20200501&end=20200819
122 20200819 dia-data 3.330000 65.709989 $34,936,983 USD $38,299,166 USD https://coinmarketcap.com/currencies/dia-data/historical-data/?start=20200501&end=20200819
123 20200819 xensor 0.012079 26.901465 $23,709,311 USD $4,350,334 USD https://coinmarketcap.com/currencies/xensor/historical-data/?start=20200501&end=20200819
124 20200819 swissborg 0.108919 45.831826 $78,286,450 USD $801,808 USD https://coinmarketcap.com/currencies/swissborg/historical-data/?start=20200501&end=20200819
125 20200819 harmony 0.011592 60.967367 $69,774,129 USD $15,548,452 USD https://coinmarketcap.com/currencies/harmony/historical-data/?start=20200501&end=20200819
126 20200819 chromia 0.069011 56.281851 $26,106,789 USD $5,742,027 USD https://coinmarketcap.com/currencies/chromia/historical-data/?start=20200501&end=20200819
127 20200819 turtlecoin 0.000019 49.960462 $1,567,939 USD $799,631 USD https://coinmarketcap.com/currencies/turtlecoin/historical-data/?start=20200501&end=20200819
128 20200819 thekey 0.000520 55.082818 $3,145,495 USD $28,149.12 USD https://coinmarketcap.com/currencies/thekey/historical-data/?start=20200501&end=20200819
129 20200819 dero 0.960014 39.917180 $9,565,319 USD $690,346 USD https://coinmarketcap.com/currencies/dero/historical-data/?start=20200501&end=20200819
130 20200819 kucoin-shares 1.230000 70.777558 $99,922,704 USD $7,986,902 USD https://coinmarketcap.com/currencies/kucoin-shares/historical-data/?start=20200501&end=20200819
131 20200819 alchemy 1.300000 62.037949 No Data $3,995.16 USD https://coinmarketcap.com/currencies/alchemy/historical-data/?start=20200501&end=20200819
132 20200819 dash 88.130000 49.233298 $858,621,846 USD $290,894,329 USD https://coinmarketcap.com/currencies/dash/historical-data/?start=20200501&end=20200819
133 20200819 silent-notary 0.000003 57.174455 $223,266 USD $18,969.96 USD https://coinmarketcap.com/currencies/silent-notary/historical-data/?start=20200501&end=20200819
134 20200819 dragonchain 0.091351 60.114811 $28,350,773 USD $302,433 USD https://coinmarketcap.com/currencies/dragonchain/historical-data/?start=20200501&end=20200819
135 20200819 cryptoindex-com-100 0.181718 55.434549 $29,155,320 USD $114,925 USD https://coinmarketcap.com/currencies/cryptoindex-com-100/historical-data/?start=20200501&end=20200819
136 20200819 xrp 0.303307 65.850872 $13,117,444,477 USD $2,175,812,285 USD https://coinmarketcap.com/currencies/xrp/historical-data/?start=20200501&end=20200819
137 20200819 adbank 0.002023 43.496757 $1,490,619 USD $32,978.28 USD https://coinmarketcap.com/currencies/adbank/historical-data/?start=20200501&end=20200819
138 20200819 pivx 0.520000 61.370261 $27,245,636 USD $585,937 USD https://coinmarketcap.com/currencies/pivx/historical-data/?start=20200501&end=20200819
139 20200819 grin 0.551634 49.160245 $27,674,999 USD $8,862,655 USD https://coinmarketcap.com/currencies/grin/historical-data/?start=20200501&end=20200819
140 20200819 cpchain 0.002536 49.635909 $885,171 USD $76,524.58 USD https://coinmarketcap.com/currencies/cpchain/historical-data/?start=20200501&end=20200819
141 20200819 suterusu 0.010305 53.526615 $12,615,384 USD $2,391,079 USD https://coinmarketcap.com/currencies/suterusu/historical-data/?start=20200501&end=20200819
142 20200819 stellar 0.102548 49.704844 $2,123,652,190 USD $253,496,286 USD https://coinmarketcap.com/currencies/stellar/historical-data/?start=20200501&end=20200819
143 20200819 iostoken 0.007254 66.402563 $104,609,209 USD $75,252,092 USD https://coinmarketcap.com/currencies/iostoken/historical-data/?start=20200501&end=20200819
144 20200819 doc-com 0.003284 38.149920 $2,509,925 USD $20,095.20 USD https://coinmarketcap.com/currencies/doc-com/historical-data/?start=20200501&end=20200819
145 20200819 tomochain 1.140000 52.018933 $81,804,878 USD $11,200,140 USD https://coinmarketcap.com/currencies/tomochain/historical-data/?start=20200501&end=20200819
146 20200819 merculet 0.000650 53.674087 $2,773,114 USD $128,778 USD https://coinmarketcap.com/currencies/merculet/historical-data/?start=20200501&end=20200819
147 20200819 ampleforth 0.604262 39.054462 $132,461,703 USD $15,015,613 USD https://coinmarketcap.com/currencies/ampleforth/historical-data/?start=20200501&end=20200819
148 20200819 decentraland 0.083199 56.475205 $118,808,802 USD $21,561,149 USD https://coinmarketcap.com/currencies/decentraland/historical-data/?start=20200501&end=20200819
149 20200819 bns-token 0.086560 74.002146 No Data $750,346 USD https://coinmarketcap.com/currencies/bns-token/historical-data/?start=20200501&end=20200819
150 20200819 amino-network 0.003098 49.019397 $147,233 USD $36,091.64 USD https://coinmarketcap.com/currencies/amino-network/historical-data/?start=20200501&end=20200819
151 20200819 vid 0.344210 38.538634 $9,566,933 USD $875,742 USD https://coinmarketcap.com/currencies/vid/historical-data/?start=20200501&end=20200819
152 20200819 revain 0.010725 56.183432 $32,034,160 USD $1,281,464 USD https://coinmarketcap.com/currencies/revain/historical-data/?start=20200501&end=20200819
153 20200819 dapp-token 0.001427 53.436097 No Data $246,175 USD https://coinmarketcap.com/currencies/dapp-token/historical-data/?start=20200501&end=20200819
154 20200819 iotex 0.008735 58.626283 $42,051,924 USD $4,599,873 USD https://coinmarketcap.com/currencies/iotex/historical-data/?start=20200501&end=20200819
155 20200819 omg 2.710000 77.477847 $464,504,890 USD $594,019,127 USD https://coinmarketcap.com/currencies/omg/historical-data/?start=20200501&end=20200819
156 20200819 high-performance-blockchain 0.345251 75.600443 $19,990,836 USD $1,056,425 USD https://coinmarketcap.com/currencies/high-performance-blockchain/historical-data/?start=20200501&end=20200819
157 20200819 presearch 0.014436 45.013286 $2,482,167 USD $70,768.23 USD https://coinmarketcap.com/currencies/presearch/historical-data/?start=20200501&end=20200819
158 20200819 terra-luna 0.563460 65.888389 $206,736,062 USD $68,317,073 USD https://coinmarketcap.com/currencies/terra-luna/historical-data/?start=20200501&end=20200819
159 20200819 request 0.039763 48.005441 $33,421,160 USD $677,134 USD https://coinmarketcap.com/currencies/request/historical-data/?start=20200501&end=20200819
160 20200819 tezos 3.630000 51.485968 $2,739,805,042 USD $387,019,304 USD https://coinmarketcap.com/currencies/tezos/historical-data/?start=20200501&end=20200819
161 20200819 restart-energy-mwat 0.002508 49.546717 $1,060,401 USD $4,856.32 USD https://coinmarketcap.com/currencies/restart-energy-mwat/historical-data/?start=20200501&end=20200819
162 20200819 electroneum 0.005792 53.466737 $55,663,746 USD $390,349 USD https://coinmarketcap.com/currencies/electroneum/historical-data/?start=20200501&end=20200819
163 20200819 credits 0.039871 62.756997 $8,054,577 USD $253,446 USD https://coinmarketcap.com/currencies/credits/historical-data/?start=20200501&end=20200819
164 20200819 lisk 1.700000 65.589107 $197,483,307 USD $6,569,894 USD https://coinmarketcap.com/currencies/lisk/historical-data/?start=20200501&end=20200819
165 20200819 vidt-datalink 0.956447 74.117616 $42,187,525 USD $7,108,463 USD https://coinmarketcap.com/currencies/vidt-datalink/historical-data/?start=20200501&end=20200819
166 20200819 bittorrent 0.000469 56.645822 $472,463,702 USD $33,020,825 USD https://coinmarketcap.com/currencies/bittorrent/historical-data/?start=20200501&end=20200819
167 20200819 wanchain 0.404629 64.889985 $48,012,581 USD $3,697,539 USD https://coinmarketcap.com/currencies/wanchain/historical-data/?start=20200501&end=20200819
168 20200819 cappasity 0.002709 77.271447 $1,422,697 USD $105,593 USD https://coinmarketcap.com/currencies/cappasity/historical-data/?start=20200501&end=20200819
169 20200819 vechain 0.019134 51.975110 $1,003,573,081 USD $217,493,702 USD https://coinmarketcap.com/currencies/vechain/historical-data/?start=20200501&end=20200819
170 20200819 kick-token 0.000029 72.466654 $1,942,196 USD $568,523 USD https://coinmarketcap.com/currencies/kick-token/historical-data/?start=20200501&end=20200819
171 20200819 multivac 0.000864 46.764375 $3,042,899 USD $414,771 USD https://coinmarketcap.com/currencies/multivac/historical-data/?start=20200501&end=20200819
172 20200819 aelf 0.110200 49.682471 $60,773,567 USD $9,304,470 USD https://coinmarketcap.com/currencies/aelf/historical-data/?start=20200501&end=20200819
173 20200819 utrust 0.212491 80.742579 $96,347,468 USD $4,161,866 USD https://coinmarketcap.com/currencies/utrust/historical-data/?start=20200501&end=20200819
174 20200819 lympo 0.002968 60.990576 $2,353,792 USD $202,791 USD https://coinmarketcap.com/currencies/lympo/historical-data/?start=20200501&end=20200819
175 20200819 litecoin 62.000000 59.508214 $4,126,383,386 USD $3,442,466,661 USD https://coinmarketcap.com/currencies/litecoin/historical-data/?start=20200501&end=20200819
176 20200819 noia-network 0.110802 58.723934 $32,974,940 USD $632,021 USD https://coinmarketcap.com/currencies/noia-network/historical-data/?start=20200501&end=20200819
177 20200819 bolt 0.003496 56.840931 $3,405,640 USD $238,551 USD https://coinmarketcap.com/currencies/bolt/historical-data/?start=20200501&end=20200819
178 20200819 tron 0.026537 64.605604 $1,955,026,321 USD $1,564,532,215 USD https://coinmarketcap.com/currencies/tron/historical-data/?start=20200501&end=20200819
179 20200819 lukso 1.220000 80.322322 $4,427,685 USD $4,093,928 USD https://coinmarketcap.com/currencies/lukso/historical-data/?start=20200501&end=20200819
180 20200819 rsk-smart-bitcoin 11897.790000 62.454738 $3,180,797 USD $65,081.39 USD https://coinmarketcap.com/currencies/rsk-smart-bitcoin/historical-data/?start=20200501&end=20200819
181 20200819 energi 1.750000 38.357128 $55,247,444 USD $1,128,628 USD https://coinmarketcap.com/currencies/energi/historical-data/?start=20200501&end=20200819
182 20200819 oneledger 0.016000 75.625915 $6,014,294 USD $373,663 USD https://coinmarketcap.com/currencies/oneledger/historical-data/?start=20200501&end=20200819
183 20200819 crypto-com-coin 0.166581 58.244993 $3,113,005,706 USD $70,229,885 USD https://coinmarketcap.com/currencies/crypto-com-coin/historical-data/?start=20200501&end=20200819
184 20200819 casino-betting-coin 0.014522 39.111303 $2,169,612 USD $19,666.69 USD https://coinmarketcap.com/currencies/casino-betting-coin/historical-data/?start=20200501&end=20200819
185 20200819 nano 1.180000 56.865137 $158,508,259 USD $15,730,510 USD https://coinmarketcap.com/currencies/nano/historical-data/?start=20200501&end=20200819
186 20200819 kusama 12.220000 51.688401 $103,655,084 USD $8,219,456 USD https://coinmarketcap.com/currencies/kusama/historical-data/?start=20200501&end=20200819
187 20200819 ankr 0.012184 57.078667 $72,020,033 USD $30,509,956 USD https://coinmarketcap.com/currencies/ankr/historical-data/?start=20200501&end=20200819
188 20200819 digitalbits 0.020758 52.466526 $7,183,600 USD $829,999 USD https://coinmarketcap.com/currencies/digitalbits/historical-data/?start=20200501&end=20200819
189 20200819 quarkchain 0.008852 56.365987 $19,011,711 USD $5,449,861 USD https://coinmarketcap.com/currencies/quarkchain/historical-data/?start=20200501&end=20200819
190 20200819 gamb 0.000206 50.712359 $739,144 USD $9,616.82 USD https://coinmarketcap.com/currencies/gamb/historical-data/?start=20200501&end=20200819
191 20200819 opacity 0.009649 47.027870 $1,206,005 USD $8,272.85 USD https://coinmarketcap.com/currencies/opacity/historical-data/?start=20200501&end=20200819
192 20200819 neblio 0.668764 58.842011 $10,394,366 USD $209,347 USD https://coinmarketcap.com/currencies/neblio/historical-data/?start=20200501&end=20200819
193 20200819 carvertical 0.000333 64.084608 $2,574,821 USD $34,733.13 USD https://coinmarketcap.com/currencies/carvertical/historical-data/?start=20200501&end=20200819
194 20200819 digitex-futures 0.048877 35.801663 $43,148,116 USD $2,968,058 USD https://coinmarketcap.com/currencies/digitex-futures/historical-data/?start=20200501&end=20200819
195 20200819 wirex-token 0.010474 46.454484 $28,175,276 USD $748,639 USD https://coinmarketcap.com/currencies/wirex-token/historical-data/?start=20200501&end=20200819
196 20200819 fortknoxster 0.003092 49.984046 $464,341 USD $61,643.97 USD https://coinmarketcap.com/currencies/fortknoxster/historical-data/?start=20200501&end=20200819
197 20200819 newscrypto 0.211433 89.993602 $18,836,307 USD $1,943,552 USD https://coinmarketcap.com/currencies/newscrypto/historical-data/?start=20200501&end=20200819
198 20200819 jarvis 0.003118 45.176360 $323,411 USD $40,822.97 USD https://coinmarketcap.com/currencies/jarvis/historical-data/?start=20200501&end=20200819
199 20200819 elastos 2.720000 57.680855 $44,763,965 USD $6,228,738 USD https://coinmarketcap.com/currencies/elastos/historical-data/?start=20200501&end=20200819
200 20200819 terra-sdt 1.390000 NaN No Data $266,684 USD https://coinmarketcap.com/currencies/terra-sdt/historical-data/?start=20200501&end=20200819
201 20200819 sylo 0.003220 46.916507 No Data $268,814 USD https://coinmarketcap.com/currencies/sylo/historical-data/?start=20200501&end=20200819
202 20200819 neutrino-dollar 1.010000 59.810873 $21,781,941 USD $1,683,622 USD https://coinmarketcap.com/currencies/neutrino-dollar/historical-data/?start=20200501&end=20200819
203 20200819 loki 0.559147 49.139945 $27,800,224 USD $67,122.84 USD https://coinmarketcap.com/currencies/loki/historical-data/?start=20200501&end=20200819