Scraping PSE End of Day Data

The goal of this project is to automate the process of scraping Blue Chip and Class A stocks data from the Philippine Stock Exchange Index (PSEI). The data is sourced from Investagrams, a platform providing stock market analytics and historical data.

Here's the data of the Company that scrape

  1. Ayala Corporation - AC
  2. Aboitiz Equity Ventures, Inc. - AEV
  3. Alliance Global Group, Inc. - AGI
  4. Ayala Land, Inc. - ALI
  5. Aboitiz Power Corporation - AP
  6. BDO Unibank, Inc. - BDO
  7. Belle Corporation - BEL
  8. Bloomberry Resorts Corporation - BLOOM
  9. Bank of the Philippine Islands - BPI
  10. Cosco Capital, Inc. - COSCO
  11. Century Properties Group, Inc. - CPG
  12. DMCI Holdings, Inc. - DMC
  13. D&L Industries, Inc. - DNL
  14. Empire East Land Holdings, Inc. - ELI
  15. East West Banking Corporation - EW
  16. First Gen Corporation - FGEN
  17. Globe Telecom, Inc. - GLO
  18. GT Capital Holdings, Inc. - GTCAP
  19. International Container Terminal Services, Inc. - ICT
  20. Jollibee Foods Corporation - JFC
  21. JG Summit Holdings, Inc. - JGS
  22. LT Group, Inc. - LTG
  23. Metropolitan Bank & Trust Company - MBT
  24. Megaworld Corporation - MEG
  25. Manila Electric Company (MERALCO) - MER
  26. Manila Water Company, Inc. - MWC
  27. Megawide Construction Corporation - MWIDE
  28. Nickel Asia Corporation - NIKL
  29. Oriental Vision Mining Philippines Corp. - OV
  30. Philippine Business Bank, Inc. - PBB
  31. Petron Corporation - PCOR
  32. Puregold Price Club, Inc. - PGOLD
  33. Philippine National Bank - PNB
  34. Philex Mining Corporation - PX
  35. Rizal Commercial Banking Corporation - RCB
  36. RFM Corporation - RFM
  37. Robinsons Land Corporation - RLC
  38. Robinsons Retail Holdings, Inc. - RRHI
  39. Semirara Mining and Power Corporation - SCC
  40. Security Bank Corporation - SECB
  41. Shang Properties, Inc. - SHNG
  42. SM Investments Corporation - SM
  43. San Miguel Corporation - SMC
  44. SM Prime Holdings, Inc. - SMPH
  45. PLDT Inc. - TEL
  46. Union Bank of the Philippines - UBP
  47. Universal Robina Corporation - URC
  48. Vista Land & Lifescapes, Inc. - VLL